CollectAI

close-nasdaq_etfs

2020/10/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20201008 0 56.5696 56.9499 56.5696 56.7799 1936 56.2683 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20201008 0 79.5241 79.77 79.33 79.65 1067116 77.3663 up down incorrect
ACWI.US iShares Trust 20201008 0 81.95 82.14 81.76 82.12 4290717 80.1263 up down incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20201008 0 47.11 47.28 47.07 47.28 569856 45.6693 up down incorrect
ADRE.US Invesco BLDRS Emerging Markets 50 ADR Index Fund 20201008 0 48.66 48.9755 48.655 48.9755 7156 47.6023 up up correct
AGNG.US Global X Aging Population ETF 20201008 0 26.28 26.388 26.28 26.38 1000 26.299 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20201008 0 46.9742 46.9934 46.8901 46.985 4733 45.9634 up up correct
AIA.US iShares Trust 20201008 0 74.07 74.29 73.87 74.22 60963 72.5617 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20201008 0 24.4 24.41 24.255 24.3302 19134 24.2525 down down correct
AIRR.US First Trust Exchange 20201008 0 27.76 27.93 27.6158 27.895 77368 27.8637 up down incorrect
ALTY.US Global X Funds 20201008 0 10.77 10.845 10.77 10.845 5988 9.9854 up up correct
ANGL.US VanEck Vectors ETF Trust 20201008 0 30.08 30.08 30 30.07 608700 28.6403 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20201008 0 27.46 27.46 27.43 27.43 200 26.5737 down down correct
BBH.US VanEck Vectors Biotech ETF 20201008 0 166.94 166.94 165.5 166.17 24977 165.2603 down up incorrect
BFIT.US Global X Health & Wellness ETF 20201008 0 22.95 22.95 22.72 22.75 25343 22.6321 down up incorrect
BGRN.US iShares Trust 20201008 0 55.63 55.68 55.595 55.61 24135 55.0268 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20201008 0 76.58 76.58 75.43 76.06 37300 76.06 down down correct
BICK.US First Trust BICK Index Fund 20201008 0 30.1 30.3775 30.1 30.3775 1197 29.4012 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20201008 0 28 28.49 28 28.235 27262 28.235 up up correct
BJK.US VanEck Vectors Gaming ETF 20201008 0 39.8 39.83 39.39 39.83 8011 39.3125 up up correct
BLCN.US Siren ETF Trust 20201008 0 35.18 35.31 35.05 35.31 36490 35.034 up up correct
BND.US Vanguard Bond Index Funds 20201008 0 87.89 87.95 87.85 87.92 5661642 85.7923 up up correct
BNDW.US Vanguard Total World Bond ETF 20201008 0 81.52 81.67 81.52 81.63 41071 79.2975 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20201008 0 58.13 58.18 58.1059 58.18 1484962 55.8761 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20201008 0 28.88 28.9 28.7 28.75 758094 28.7018 down down correct
BSAE.US Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF 20201008 0 25.4699 25.57 25.434 25.45 10492 24.9072 down down correct
BSCL.US Invesco BulletShares 2021 Corporate Bond ETF 20201008 0 21.32 21.33 21.31 21.31 232832 20.9959 down down correct
BSCM.US Invesco BulletShares 2022 Corporate Bond ETF 20201008 0 21.84 21.86 21.83 21.83 209715 21.2577 down up incorrect
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20201008 0 21.83 21.85 21.82 21.83 163718 21.3287
BSCO.US Invesco Exchange 20201008 0 22.21 22.24 22.2 22.23 121449 21.6714 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20201008 0 22.39 22.39 22.37 22.385 91003 21.8497 down down correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20201008 0 21.67 21.68 21.64 21.665 34905 21.1463 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20201008 0 21.95 22.03 21.95 22.03 15813 21.4581 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20201008 0 23.11 23.18 23.105 23.16 9974 22.5504 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20201008 0 21.45 21.48 21.445 21.45 6300 20.9359
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20201008 0 19.9 19.9 19.89 19.895 500 19.4511 down up incorrect
BSDE.US Invesco BulletShares (R) 2024 Emerging Markets Debt ETF 20201008 0 26.11 26.12 26.015 26.015 2921 25.0444 down down correct
BSJL.US Invesco BulletShares 2021 High Yield Corporate Bond ETF 20201008 0 23.04 23.07 23.01 23.07 349087 22.5645 up down incorrect
BSJM.US Invesco BulletShares 2022 High Yield Corporate Bond ETF 20201008 0 23.05 23.1 23.02 23.07 164507 22.103 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20201008 0 24.8 24.87 24.8 24.83 125672 23.6811 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20201008 0 24.29 24.37 24.285 24.37 51946 23.1405 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20201008 0 23.73 23.79 23.72 23.79 57142 22.5121 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20201008 0 24.81 24.87 24.8 24.87 30110 23.5602 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20201008 0 24.75 24.78 24.74 24.78 700 23.398 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20201008 0 24.94 24.94 24.94 24.94 0 23.5812
BSML.US Invesco Exchange 20201008 0 25.35 25.35 25.317 25.33 4100 25.2351 down down correct
BSMM.US Invesco Exchange 20201008 0 25.38 25.38 25.38 25.38 1300 25.2565
BSMN.US Invesco Exchange 20201008 0 25.56 25.56 25.55 25.55 600 25.387 down down correct
BSMO.US Invesco Exchange 20201008 0 25.57 25.61 25.57 25.57 3200 25.4058
BSMP.US Invesco Exchange 20201008 0 25.765 25.8 25.765 25.8 6800 25.5398 up up correct
BSMQ.US Invesco Exchange 20201008 0 25.43 25.45 25.373 25.4 5500 25.0314 down down correct
BSMR.US Invesco Exchange 20201008 0 25.19 25.19 25.145 25.145 1000 24.8258 down down correct
BSMS.US Invesco Exchange 20201008 0 25.51 25.51 25.47 25.475 1200 25.0638 down down correct
BSMT.US Invesco Exchange 20201008 0 25.38 25.39 25.38 25.39 1100 24.9438 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20201008 0 51.28 51.28 50.525 50.62 16547 50.4365 down down correct
BUG.US Global X Funds 20201008 0 23 23.03 22.737 22.806 20900 22.7865 down down correct
CACG.US Legg Mason ETF Investment Trust 20201008 0 40.35 40.46 40.29 40.3868 4429 39.0553 up down incorrect
CARZ.US First Trust NASDAQ Global Auto Index Fund 20201008 0 40.8235 40.8235 40.6601 40.8216 3046 39.7739 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20201008 0 42.46 42.55 42.4204 42.54 8801 42.0651 up up correct
CDC.US Victory Portfolios II 20201008 0 48.87 49.4 48.87 49.4 29064 47.6794 up down incorrect
CDL.US Victory Portfolios II 20201008 0 42.22 42.61 42.1073 42.61 12898 41.0897 up up correct
CEY.US VictoryShares Emerging Market High Div Volatility Wtd ETF 20201008 0 18.82 18.9401 18.82 18.9401 2711 17.8972 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20201008 0 56.19 56.6 56.19 56.5919 12438 55.7947 up up correct
CFO.US Victory Portfolios II 20201008 0 56.27 56.66 56.27 56.6301 24415 55.8258 up up correct
CHB.US Global X China Biotech Innovation ETF 20201008 0 16.01 16.065 15.95 16.065 10227 16.065 up up correct
CHNA.US ETF Series Solutions 20201008 0 31.2327 31.3083 31.2327 31.3029 384 31.1518 up up correct
CIBR.US First Trust Exchange 20201008 0 36.34 36.44 36.1053 36.17 299301 35.9295 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20201008 0 26.4629 26.4629 26.44 26.44 193 24.9124 down up incorrect
CIL.US Victory Portfolios II 20201008 0 37.5098 37.51 37.465 37.465 1307 36.3306 down down correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20201008 0 28.33 28.3897 28.33 28.3771 8910 27.4133 up down incorrect
CLOU.US Global X Funds 20201008 0 25.35 25.4 25.04 25.14 1194400 25.14 down down correct
CLRG.US IndexIQ ETF Trust 20201008 0 25.86 25.9 25.86 25.9 101611 25.5875 up down incorrect
CNCR.US Loncar Cancer Immunotherapy ETF 20201008 0 28.675 28.75 28.4601 28.6147 5604 28.3579 down down correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20201008 0 25.15 25.315 25.14 25.16 24849 21.2039 up up correct
CSA.US Victory Portfolios II 20201008 0 44.27 44.5265 44.27 44.4648 2166 43.6955 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20201008 0 40.67 40.876 40.4817 40.7298 9539 39.0024 up down incorrect
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20201008 0 42.15 42.42 42.15 42.3953 18594 41.6718 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20201008 0 23.7 24 23.7 24 660588 23.6929 up up correct
CXSE.US WisdomTree Trust 20201008 0 115.73 116.129 115.38 116.04 19348 57.5585 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20201008 0 18.9 18.9 18.9 18.9 302 18.8732
DAX.US Global X DAX Germany ETF 20201008 0 28.8 28.96 28.69 28.815 3252 28.015 up down incorrect
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20201008 0 22.1383 22.2959 22.1383 22.2959 23961 21.5325 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20201008 0 24.65 24.79 24.65 24.7717 9408 24.0604 up up correct
DGRS.US WisdomTree Trust 20201008 0 33.19 33.349 33.0322 33.2891 7298 32.2076 up down incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20201008 0 50.74 50.8266 50.5899 50.8 311299 49.4908 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20201008 0 56.43 56.52 56.38 56.499 22500 55.265 up up correct
DRIV.US Global X Funds 20201008 0 18 18.07 17.9001 18 87977 17.9485
DSLV.US VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER 20201008 0 9.36 9.36 9.36 9.36 0 9.36
DVOL.US First Trust Exchange 20201008 0 22.99 23.0571 22.94 23.0571 28057 22.9291 up up correct
DVY.US iShares Trust 20201008 0 85.94 87.04 85.84 86.96 464519 83.4386 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20201008 0 65 65 64.1104 64.53 25148 64.405 down down correct
DWAW.US AdvisorShares Trust 20201008 0 31.93 31.957 31.93 31.957 1700 31.4447 up down incorrect
DWEQ.US AdvisorShares Trust 20201008 0 24.78 24.78 24.78 24.78 0 24.4339
DWMC.US AdvisorShares Trust 20201008 0 23.395 23.395 23.395 23.395 0 23.296
DWPP.US First Trust Dorsey Wright People's Portfolio ETF 20201008 0 25.88 25.908 25.865 25.908 2202 25.7036 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20201008 0 17.5 17.55 17.07 17.13 148600 17.13 down down correct
DWUS.US AdvisorShares Trust 20201008 0 31.253 31.253 31.253 31.253 0 31.1045
DXGE.US WisdomTree Germany Hedged Equity Fund 20201008 0 29.56 29.5873 29.56 29.5873 727 28.2241 up down incorrect
DXJS.US WisdomTree Trust 20201008 0 39.71 39.875 39.67 39.685 6034 38.0085 down down correct
EBIZ.US Global X Funds 20201008 0 28.34 28.35 28.1738 28.2395 60771 28.1171 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20201008 0 20.488 20.49 20.488 20.49 100 19.6267 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20201008 0 17.34 17.4 17.28 17.34 154000 17.3346
EDUT.US Global X Education ETF 20201008 0 17.117 17.17 17.09 17.125 3414 17.112 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20201008 0 77.21 77.619 76.92 77.6 46772 75.2884 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20201008 0 12.371 12.371 12.371 12.371 728 11.704
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20201008 0 111.65 112.34 111.535 112.17 4718117 106.8192 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20201008 0 74 74.86 74 74.75 1933 71.6241 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20201008 0 21.02 21.15 21.02 21.15 513 20.0733 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20201008 0 47.51 47.73 47.51 47.73 7073 46.4239 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20201008 0 60.24 60.42 60 60.385 15201 58.2798 up down incorrect
EQRR.US ProShares Equities for Rising Rates ETF 20201008 0 30.86 30.86 30.83 30.83 298 30.0564 down up incorrect
ESGD.US iShares ESG Aware MSCI EAFE ETF 20201008 0 64.91 65.11 64.85 65.09 199560 62.8955 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20201008 0 36.69 36.84 36.5699 36.84 2416428 35.6156 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20201008 0 78.22 78.41 77.98 78.38 2501951 77.2034 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20201008 0 62.38 62.4 61.89 62 78439 59.8629 down down correct
EUFN.US iShares MSCI Europe Financials ETF 20201008 0 14.39 14.41 14.33 14.4 558185 13.7604 up up correct
EWJE.US iShares Trust 20201008 0 35.18 35.24 35.18 35.21 14700 34.0998 up up correct
EWJV.US iShares Trust 20201008 0 23.45 23.45 23.4 23.42 2300 22.6658 down up incorrect
EWZS.US iShares MSCI Brazil Small 20201008 0 12.925 13.1803 12.91 13.15 14209 12.5937 up up correct
FAAR.US First Trust Exchange 20201008 0 26.59 27.2 26.2401 26.26 18754 23.9164 down down correct
FAB.US First Trust Exchange 20201008 0 49.9159 50.2 49.87 50.2 2027 49.2396 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20201008 0 90.2331 90.3383 90.0521 90.3199 3054 90.191 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20201008 0 27.63 27.66 27.53 27.66 204222 26.3787 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20201008 0 10.76 10.835 10.76 10.835 1829 10.1971 up down incorrect
FCA.US First Trust Exchange 20201008 0 26.83 26.92 26.82 26.891 1598 25.5566 up down incorrect
FCAL.US First Trust Exchange 20201008 0 52.685 52.74 52.675 52.68 1716 51.347 down up incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20201008 0 20.255 20.34 20.255 20.2693 13784 19.0521 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20201008 0 41.5822 42.02 41.5822 41.776 34446 33.5659 up up correct
FDIV.US First Trust Strategic Income ETF 20201008 0 45.4831 45.68 45.4831 45.68 4094 43.4986 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20201008 0 40.58 40.58 40.22 40.4228 8288 40.3564 down down correct
FDT.US First Trust Exchange 20201008 0 51.59 51.7123 51.5 51.702 101266 48.9986 up up correct
FDTS.US First Trust Developed Markets ex 20201008 0 37.56 37.58 37.54 37.58 2402 36.6685 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20201008 0 22.06 22.1854 22.0301 22.18 48866 21.3136 up down incorrect
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20201008 0 34.43 34.48 34.34 34.46 16803 32.1531 up down incorrect
FEMS.US First Trust Exchange 20201008 0 34.295 34.6413 34.286 34.4871 14030 32.302 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20201008 0 34.6 34.6799 34.549 34.64 24862 33.0281 up up correct
FEUZ.US First Trust Exchange 20201008 0 37.76 37.76 37.76 37.76 229 36.6347
FEX.US First Trust Large Cap Core AlphaDEX Fund 20201008 0 65.95 66.09 65.7135 66.08 29257 65.2946 up down incorrect
FGM.US First Trust Germany AlphaDEX Fund 20201008 0 46.58 46.88 46.58 46.88 2203 45.9862 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20201008 0 14.515 14.5254 14.515 14.5254 857 13.7976 up down incorrect
FINX.US Global X FinTech ETF 20201008 0 39.85 40 39.71 39.95 109800 39.95 up down incorrect
FIXD.US First Trust Exchange 20201008 0 54.94 55.06 54.94 55.06 703097 53.3202 up down incorrect
FJP.US First Trust Japan AlphaDEX Fund 20201008 0 49.075 49.075 49.0609 49.0609 842 47.7414 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20201008 0 32.28 32.33 32.26 32.29 2212 31.2686 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20201008 0 15.31 15.4 15.31 15.345 11525 14.6671 up down incorrect
FMB.US First Trust Managed Municipal ETF 20201008 0 55.44 55.44 55.38 55.3991 75505 54.0335 down down correct
FMHI.US First Trust Exchange 20201008 0 51.74 51.82 51.6901 51.73 9280 49.8543 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20201008 0 29.687 29.8936 29.687 29.8936 4777 29.3119 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20201008 0 70.76 70.85 70.3278 70.85 15883 69.8872 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20201008 0 57.18 57.21 56.555 56.76 93571 56.7014 down up incorrect
FPA.US First Trust Asia Pacific Ex 20201008 0 27.5835 27.62 27.4601 27.62 1866 26.0531 up down incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20201008 0 25.621 25.635 25.621 25.635 1050 25.3057 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20201008 0 58.73 59.12 58.69 59.04 107615 58.6571 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20201008 0 54.7 54.93 54.665 54.665 2377 53.6096 down up incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20201008 0 48.78 49.39 48.78 49.37 79989 48.2472 up up correct
FTAG.US First Trust Exchange 20201008 0 22.1693 22.1693 22.1693 22.1693 20 21.7194
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20201008 0 87.02 87.02 86.33 86.71 72800 86.71 down down correct
FTCS.US First Trust Capital Strength ETF 20201008 0 64.37 64.538 64.23 64.538 439567 63.5824 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20201008 0 17.35 17.3699 17.23 17.2796 94946 16.1111 down down correct
FTHI.US First Trust BuyWrite Income ETF 20201008 0 19.41 19.54 19.41 19.4924 9581 18.415 up down incorrect
FTLB.US First Trust Hedged BuyWrite Income ETF 20201008 0 19.4857 19.4857 19.485 19.485 1000 18.7299 down down correct
FTRI.US First Trust Exchange 20201008 0 9.85 9.94 9.85 9.94 603 9.2331 up down incorrect
FTSL.US First Trust Senior Loan Fund 20201008 0 46.38 46.42 46.1786 46.33 83349 44.4992 down up incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20201008 0 60.04 60.04 60.02 60.04 998828 59.7026
FTXD.US First Trust Nasdaq Retail ETF 20201008 0 27.41 27.41 27.2311 27.295 1376 27.0736 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20201008 0 21.41 21.7 21.41 21.68 2713 21.2426 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20201008 0 24.58 24.68 24.5 24.65 12626 24.3248 up down incorrect
FTXL.US First Trust Nasdaq Semiconductor ETF 20201008 0 50.07 50.44 50.07 50.254 9862 50.0492 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20201008 0 9.68 10.03 9.68 10.03 114855 9.8918 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20201008 0 18.55 18.7066 18.46 18.7008 14963 18.245 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20201008 0 24.8 24.8099 24.51 24.76 116684 24.5478 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20201008 0 35.57 35.72 35.4254 35.6197 114797 35.5805 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20201008 0 27.19 27.3399 27.17 27.3 67739 27.2734 up down incorrect
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20201008 0 50.76 50.76 50.31 50.47 18603 50.0987 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20201008 0 33.41 33.7752 33.3164 33.7752 8197 33.2367 up up correct
FYX.US First Trust Exchange 20201008 0 62.585 62.85 62.195 62.7659 27769 61.9475 up up correct
GIGE.US SoFi Gig Economy ETF 20201008 0 29.1 29.22 29.1 29.205 4200 29.1079 up down incorrect
GLDI.US Credit Suisse X 20201008 0 9.87 9.88 9.8 9.845 77655 8.5436 down down correct
GNMA.US iShares GNMA Bond ETF 20201008 0 50.6 51.08 50.6 51 31644 50.5115 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20201008 0 19.6 19.64 19.35 19.4 59000 19.3742 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20201008 0 67.56 67.56 67.04 67.3297 6743 66.7355 down up incorrect
GXTG.US Global X Funds 20201008 0 36 36.25 35.75 36.167 2900 35.9398 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20201008 0 23.884 23.884 23.884 23.884 0 23.254
HERO.US Global X Funds 20201008 0 27.54 27.59 27.34 27.37 66900 27.1651 down down correct
HEWG.US iShares Trust 20201008 0 28.47 28.58 28.43 28.52 60652 27.6735 up down incorrect
HLAL.US Wahed FTSE USA Shariah ETF 20201008 0 30.76 30.76 30.59 30.645 14300 30.3618 down up incorrect
HNDL.US Strategy Shares 20201008 0 24.92 25.02 24.77 24.85 33573 22.7659 down down correct
HYLS.US First Trust Tactical High Yield ETF 20201008 0 47.68 47.6915 47.54 47.58 380828 44.4444 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20201008 0 51.6 51.6 51.3711 51.5516 14135 51.5516 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20201008 0 51.6 51.6 51.371 51.552 14100 48.3785 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20201008 0 21 21.09 21 21.04 15281 19.9552 up up correct
IBB.US iShares Biotechnology ETF 20201008 0 141.75 141.91 140.6 141.38 1522425 141.0316 down down correct
IBBJ.US Defiance Nasdaq Junior Biotechnology ETF 20201008 0 28.33 28.33 28.04 28.116 4200 27.882 down down correct
IBTA.US iShares Trust 20201008 0 25.351 25.36 25.35 25.36 1800 25.323 up up correct
IBTB.US iShares Trust 20201008 0 25.55 25.559 25.546 25.55 1200 25.304
IBTD.US iShares Trust 20201008 0 25.719 25.72 25.71 25.72 3100 25.622 up up correct
IBTE.US iShares Trust 20201008 0 25.95 25.95 25.95 25.95 300 25.7426
IBTF.US iShares Trust 20201008 0 26.1 26.12 26.1 26.12 500 25.9211 up up correct
IBTG.US iShares Trust 20201008 0 26.24 26.245 26.24 26.245 300 26.0326 up up correct
IBTH.US iShares Trust 20201008 0 26.32 26.33 26.32 26.33 300 26.0912 up up correct
IBTI.US iShares Trust 20201008 0 26.46 26.47 26.46 26.47 300 26.1909 up up correct
IBTJ.US iShares Trust 20201008 0 26.46 26.46 26.46 26.46 300 26.218
ICLN.US iShares Global Clean Energy ETF 20201008 0 21.7165 21.74 20.8201 21.07 6254309 20.8081 down down correct
IDLB.US Invesco FTSE International Low Beta Equal Weight ETF 20201008 0 27.14 27.14 27.14 27.14 4 26.5642
IEF.US iShares 7 20201008 0 120.99 121.09 120.94 121.07 3499030 119.8417 up up correct
IEI.US iShares 3 20201008 0 133.16 133.23 133.13 133.21 778926 131.9853 up up correct
IEUS.US iShares MSCI Europe Small 20201008 0 53.25 53.25 53.25 53.25 475 51.6499
IFGL.US iShares International Developed Real Estate ETF 20201008 0 24.44 24.44 24.37 24.42 48305 23.6538 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20201008 0 19.4 19.55 19.39 19.46 35515 19.1629 up up correct
IGF.US iShares Trust 20201008 0 39.82 40.37 39.82 40.33 174637 38.8347 up up correct
IGIB.US iShares 5 20201008 0 60.79 60.8467 60.751 60.83 716169 58.9606 up down incorrect
IGOV.US iShares International Treasury Bond ETF 20201008 0 52.95 53.0399 52.91 52.98 145209 52.775 up up correct
IGSB.US iShares 1 20201008 0 54.85 54.89 54.85 54.89 1629781 53.6093 up up correct
IJT.US iShares S&P Small 20201008 0 186.85 188.0702 186.261 188.07 60543 93.2032 up up correct
IMCV.US iShares Morningstar Mid 20201008 0 46.2533 46.4067 45.8633 46.3933 112200 45.2463 up up correct
INDY.US iShares India 50 ETF 20201008 0 36.44 36.52 36.37 36.41 41706 33.9858 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20201008 0 28.24 28.47 28.24 28.339 2898 27.5164 up up correct
IPKW.US Invesco International BuyBack Achievers ETF 20201008 0 33.05 33.24 33.05 33.205 8033 30.8507 up up correct
ISDX.US Invesco RAFI Strategic Developed ex 20201008 0 23.1 23.2214 23.08 23.2214 34800 22.2081 up up correct
ISEM.US Invesco RAFI Strategic Emerging Markets ETF 20201008 0 23.3 23.44 23.3 23.44 1164 22.3189 up up correct
ISTB.US iShares Core 1 20201008 0 51.47 51.58 51.47 51.51 468864 50.4248 up up correct
IUS.US Invesco RAFI Strategic US ETF 20201008 0 27.76 27.85 27.75 27.85 7543 27.2835 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20201008 0 54.18 54.26 54.18 54.2 211612 52.8844 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20201008 0 81.67 81.75 81.2767 81.57 313251 80.8114 down up incorrect
IUSS.US Invesco RAFI Strategic US Small Company ETF 20201008 0 23.85 24.0625 23.85 24.0625 1390 23.8615 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20201008 0 56 56.43 55.96 56.43 289050 54.9615 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20201008 0 59.76 59.92 59.67 59.89 499113 57.5381 up up correct
JKI.US iShares Morningstar Mid 20201008 0 138.76 139.22 137.59 139.18 37430 138.4533 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20201008 0 50.6424 50.7 50.47 50.65 2489 50.318 up up correct
KBWB.US Invesco Exchange 20201008 0 40.55 41.07 40.38 41.06 519562 39.8723 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20201008 0 14.09 14.279 14.09 14.24 86058 12.9312 up up correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20201008 0 58.9008 58.9008 58.3709 58.7517 852 56.6044 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20201008 0 35.75 36.0447 35.75 36.0447 2206 35.0116 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20201008 0 18.49 18.81 18.41 18.8 91462 17.4044 up up correct
KRMA.US Global X Conscious Companies ETF 20201008 0 24.9745 24.999 24.9681 24.99 3432 24.7437 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20201008 0 52.59 52.82 52.59 52.67 700 51.091 up up correct
LDSF.US First Trust Exchange 20201008 0 20.379 20.4 20.375 20.375 28900 19.7854 down down correct
LEGR.US First Trust Exchange 20201008 0 32.3 32.4353 32.3 32.4353 3601 31.7607 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20201008 0 51.71 51.71 51.61 51.69 721630 50.4013 down up incorrect
LNGR.US Global X Aging Population ETF 20201008 0 26.28 26.3879 26.28 26.38 983 26.3282 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20201008 0 46.74 46.77 46.62 46.755 3770 46.0271 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20201008 0 30.58 30.91 30.58 30.9006 63185 29.7688 up down incorrect
MBB.US iShares Trust 20201008 0 110.29 110.29 110.2 110.23 2341805 108.702 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20201008 0 19.24 19.24 19.19 19.19 1876 18.311 down down correct
MCHI.US iShares MSCI China ETF 20201008 0 76.05 76.45 75.85 76.36 4052791 75.0677 up up correct
MDIV.US First Trust Multi 20201008 0 13.8774 14.0899 13.8774 14.02 160038 13.0959 up up correct
MILN.US Global X Millennials Consumer ETF 20201008 0 32.49 32.5 32.3 32.4985 10917 32.4486 up up correct
NFTY.US First Trust Exchange 20201008 0 31.87 31.87 31.87 31.87 4100 31.3553
NXTG.US First Trust Exchange 20201008 0 61.36 61.62 61.36 61.59 52005 60.8469 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20201008 0 445.76 445.76 442.45 443.885 220520 44.0381 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20201008 0 13.88 13.91 13.81 13.88 1187636 9.0228
PDEV.US Principal International Multi 20201008 0 24.755 24.755 24.755 24.755 0 24.3214
PDP.US Invesco DWA Momentum ETF 20201008 0 79.56 79.67 78.91 79.18 98300 79.18 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20201008 0 15.18 15.3291 15.18 15.32 219644 14.5512 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20201008 0 66.76 66.76 65.865 66.61 5983 66.3901 down down correct
PFF.US iShares Preferred and Income Securities ETF 20201008 0 37 37.05 36.95 37.01 6917047 35.0231 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20201008 0 38.64 38.84 38.5399 38.765 4936 38.1801 up up correct
PFM.US Invesco Dividend Achievers ETF 20201008 0 31.14 31.2328 31.1006 31.2328 9708 30.5084 up up correct
PGJ.US Invesco Golden Dragon China ETF 20201008 0 54.56 54.56 54 54.33 13650 54.258 down down correct
PHO.US Invesco Water Resources ETF 20201008 0 41.53 41.6492 41.36 41.6123 72340 41.4763 up up correct
PID.US Invesco International Dividend Achievers ETF 20201008 0 13.16 13.37 13.16 13.37 101758 12.8205 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20201008 0 20.02 20.11 19.95 20.06 125267 19.6981 up down incorrect
PIO.US Invesco Global Water ETF 20201008 0 32.499 32.57 32.421 32.56 18053 32.077 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20201008 0 31.76 31.775 31.671 31.775 7286 31.4411 up up correct
PKW.US Invesco BuyBack Achievers ETF 20201008 0 62.2 62.72 62.2 62.67 31571 61.9782 up up correct
PLW.US Invesco Exchange 20201008 0 38.84 38.88 38.82 38.87 162288 38.3449 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20201008 0 212.06 213.01 211.56 212.42 26600 212.42 up down incorrect
POTX.US Global X Funds 20201008 0 7.66 8.37 7.66 8.335 32300 8.1595 up up correct
PPH.US VanEck Vectors ETF Trust 20201008 0 62.63 63.6924 62.63 63.6 23291 62.4772 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20201008 0 125.79 126.36 125.43 126.36 38655 124.8694 up down incorrect
PSC.US Principal Exchange 20201008 0 30.22 30.22 30.22 30.22 841 29.839
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20201008 0 76.38 77 76.38 76.8991 1309 75.444 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20201008 0 3.27 3.35 3.245 3.3342 19973 3.3154 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20201008 0 40.54 41.0625 40.54 41.0625 1789 40.2704 up down incorrect
PSCH.US Invesco S&P SmallCap Health Care ETF 20201008 0 137.21 138.36 137.15 137.98 7800 137.98 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20201008 0 67.31 67.39 66.5 67.1536 19258 66.5665 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20201008 0 42.995 42.995 42.995 42.995 233 42.3889
PSCT.US Invesco S&P SmallCap Information Technology ETF 20201008 0 91.955 92.29 91.831 92.29 5251 92.2664 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20201008 0 46.19 46.37 46.19 46.37 1538 44.948 up up correct
PSET.US Principal Exchange 20201008 0 43.6998 43.6998 43.6998 43.6998 563 43.2697
PSL.US Invesco Exchange 20201008 0 79.72 79.72 79.19 79.2925 593 78.1425 down down correct
PTF.US Invesco Exchange 20201008 0 116.8 117.07 116.09 116.6 12200 116.6 down up incorrect
PTH.US Invesco DWA Healthcare Momentum ETF 20201008 0 146.38 146.38 144.64 145.29 29900 145.29 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20201008 0 30.84 31.2533 30.84 31.2533 3766 30.4231 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20201008 0 13.2 13.5841 13.14 13.5841 122467 13.4857 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20201008 0 60.11 60.11 59.48 59.9716 28759 59.6285 down down correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20201008 0 35.26 35.6278 35.24 35.5644 3394 34.7148 up down incorrect
QAT.US iShares MSCI Qatar ETF 20201008 0 18.1207 18.1207 18.02 18.0321 14382 17.5868 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20201008 0 50.38 50.38 48.595 48.92 384778 48.866 down down correct
QQEW.US First Trust NASDAQ 20201008 0 88.48 88.7 88.185 88.7 121180 88.3918 up up correct
QQQ.US Invesco QQQ Trust Series 1 20201008 0 282.32 282.47 280.31 281.41 25443289 279.554 down down correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20201008 0 27.96 27.96 27.7 27.77 29100 27.6429 down down correct
QQXT.US First Trust NASDAQ 20201008 0 69.74 69.86 69.58 69.86 4100 69.5297 up up correct
QTEC.US First Trust Exchange 20201008 0 120.88 121.2 120.41 121.01 128932 120.8893 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20201008 0 21.77 21.78 21.73 21.77 368673 19.0396
QYLG.US Global X Funds 20201008 0 27.56 27.6 27.545 27.554 1900 25.7602 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20201008 0 34.04 34.26 33.98 34.26 250850 33.6949 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20201008 0 57.49 57.68 57.47 57.67 27909 55.6759 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20201008 0 62.23 62.51 62.23 62.51 1623 60.5165 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20201008 0 59.7 59.7 59.7 59.7 146 58.032
RILYO.US B Riley Financial Inc 20201008 0 25 25 24.79 24.845 6500 22.8724 down down correct
RING.US iShares MSCI Global Gold Miners ETF 20201008 0 32.02 32.289 31.797 32.18 64386 31.296 up down incorrect
RNDM.US First Trust Exchange 20201008 0 48.6599 48.679 48.47 48.5402 2841 46.9397 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20201008 0 22.32 22.3499 22.2355 22.3499 6520 21.7392 up up correct
RNLC.US First Trust Large Cap US Equity Select ETF 20201008 0 24.8527 24.95 24.84 24.9115 10977 24.5444 up up correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20201008 0 20.8929 20.95 20.865 20.9203 2347 20.5408 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20201008 0 15.39 15.472 15.36 15.415 23800 15.1122 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20201008 0 19.5243 19.74 19.5243 19.68 1666 19.2844 up down incorrect
ROBT.US First Trust Exchange 20201008 0 40.33 40.625 40.33 40.5713 17830 40.506 up up correct
RTH.US VanEck Vectors ETF Trust 20201008 0 152.77 152.77 151.8461 152.5089 7590 150.3314 down down correct
SCZ.US iShares MSCI EAFE Small 20201008 0 60.67 60.67 60.44 60.64 617199 58.497 down down correct
SDG.US iShares MSCI Global Impact ETF 20201008 0 81.9662 82.1225 81.82 81.87 8980 80.1935 down down correct
SDVY.US First Trust Exchange 20201008 0 19.48 19.6157 19.48 19.6157 1038 19.2843 up down incorrect
SHV.US iShares Short Treasury Bond ETF 20201008 0 110.6983 110.7 110.69 110.69 2570695 110.4783 down down correct
SHY.US iShares Trust 20201008 0 86.42 86.43 86.41 86.42 1996740 86.0923
SKOR.US FlexShares Credit 20201008 0 54.86 54.9 54.77 54.89 11405 52.6811 up up correct
SKYY.US First Trust Exchange 20201008 0 82.34 82.84 82.04 82.39 318500 81.7153 up up correct
SLQD.US iShares Trust 20201008 0 52.05 52.08 52.03 52.04 202255 50.9275 down down correct
SLVO.US Credit Suisse X 20201008 0 6.42 6.44 6.345 6.37 158281 4.6694 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20201008 0 22.4285 22.4632 22.4285 22.4632 200 22.1817 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20201008 0 183.24 183.74 182.36 183.5 1886613 181.2597 up up correct
SNSR.US Global X Internet of Things ETF 20201008 0 27.54 27.65 27.44 27.64 48794 27.5439 up down incorrect
SNUG.US Alpha Architect ETF Trust 20201008 0 26.04 26.08 26.01 26.08 2000 25.4139 up up correct
SOCL.US Global X Funds 20201008 0 50.07 50.21 49.8 49.86 49900 49.86 down down correct
SOXX.US iShares Semiconductor ETF 20201008 0 318.57 320.24 317.57 319.59 326605 316.672 up up correct
SPQQ.US Siren Large Cap Blend Index ETF 20201008 0 27.39 27.39 27.39 27.39 0 24.9692
SQLV.US Legg Mason ETF Investment Trust 20201008 0 24.46 24.79 24.45 24.79 1418 24.3787 up up correct
SQQQ.US ProShares Trust 20201008 0 22.43 22.92 22.4 22.64 38226318 22.64 up up correct
SRET.US Global X SuperDividend REIT ETF 20201008 0 7.98 8.13 7.98 8.12 260599 7.5174 up up correct
SUSB.US iShares ESG 1 20201008 0 26.1 26.1 26.05 26.07 85945 25.6446 down down correct
SUSC.US iShares ESG USD Corporate Bond ETF 20201008 0 27.71 27.72 27.64 27.685 183163 26.9626 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20201008 0 59.435 59.61 59.42 59.56 22700 58.5871 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20201008 0 45.1505 45.2771 45 45.2 55448 43.9856 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20201008 0 159.97 160.25 159.655 160.12 8431544 157.1939 up up correct
TQQQ.US ProShares UltraPro QQQ 20201008 0 136.45 136.6067 133.54 135.09 49473422 67.5449 down down correct
TUR.US iShares Inc. 20201008 0 19.36 19.57 19.32 19.5 283234 18.7735 up down incorrect
TUSA.US First Trust Total US Market AlphaDEX ETF 20201008 0 35.1639 35.2169 35.1639 35.2169 461 34.851 up up correct
UAE.US iShares MSCI UAE ETF 20201008 0 10.72 10.83 10.7002 10.83 275884 10.2819 up up correct
UFO.US Procure ETF Trust II 20201008 0 21.84 21.98 21.84 21.98 14200 21.738 up up correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20201008 0 60.73 60.73 60.6 60.65 1092196 58.8593 down down correct
USLB.US Invesco Russell 1000 Low Beta Equal Weight ETF 20201008 0 32.8829 32.925 32.8829 32.925 300 32.4763 up up correct
USMC.US Principal U.S. Mega 20201008 0 33.25 33.26 33.15 33.2494 5645 32.7215 down down correct
USOI.US Credit Suisse X 20201008 0 4.41 4.4355 4.36 4.41 230428 3.3607
USXF.US iShares ESG Advanced MSCI USA ETF 20201008 0 28.67 28.69 28.57 28.659 47500 28.3095 down up incorrect
VCIT.US Vanguard Intermediate 20201008 0 95.7208 95.88 95.7208 95.84 2969490 92.4252 up down incorrect
VCLT.US Vanguard Long 20201008 0 106.73 106.88 106.34 106.47 562852 102.4555 down down correct
VCSH.US Vanguard Scottsdale Funds 20201008 0 82.8 82.83 82.78 82.83 2237238 80.9696 up up correct
VGIT.US Vanguard Intermediate 20201008 0 70.17 70.215 70.15 70.21 403910 68.3559 up up correct
VGLT.US Vanguard Scottsdale Funds 20201008 0 97.64 97.79 97.48 97.75 185090 95.272 up up correct
VGSH.US Vanguard Short 20201008 0 62.03 62.05 62.03 62.05 1252806 61.1718 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20201008 0 73.54 73.71 73.445 73.68 150890 68.4025 up up correct
VMBS.US Vanguard Mortgage 20201008 0 54.24 54.24 54.17 54.17 1446039 53.3545 down down correct
VNQI.US Vanguard Global ex 20201008 0 49.64 49.79 49.54 49.73 267680 46.1996 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20201008 0 159.13 159.44 158.63 159.44 37795 156.7197 up up correct
VONG.US Vanguard Scottsdale Funds 20201008 0 227.99 227.99 226.5586 227.3 61528 56.3119 down up incorrect
VONV.US Vanguard Scottsdale Funds 20201008 0 107.34 108.07 107.25 108.07 86304 52.7438 up up correct
VRIG.US Invesco Actively Managed Exchange 20201008 0 24.84 24.87 24.84 24.87 47219 24.6261 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20201008 0 37.31 37.3902 37.205 37.37 30673 36.62 up up correct
VSMV.US VictoryShares US Multi 20201008 0 32.75 32.82 32.65 32.758 121686 32.0951 up up correct
VTC.US Vanguard Scottsdale Funds 20201008 0 92.01 92.129 91.98 92.08 25293 89.3912 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20201008 0 156.92 157.37 156.81 157.3493 105430 154.7027 up up correct
VTIP.US Vanguard Malvern Funds 20201008 0 50.8193 50.85 50.79 50.85 839373 48.2323 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20201008 0 173.4 173.4 171.9414 172.6 5312 171.3425 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20201008 0 130.47 130.94 129.77 130.69 111571 64.3238 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20201008 0 94.65 95.15 94.287 95.15 20816 92.9475 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20201008 0 79.29 79.65 79.27 79.65 349421 75.7779 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20201008 0 53.51 53.65 53.42 53.65 2134875 51.5083 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20201008 0 53.31 53.5 53.22 53.5 96156 50.7469 up down incorrect
WBND.US Western Asset Total Return ETF 20201008 0 28.2992 28.32 28.29 28.3 14968 92.5268 up up correct
WINC.US Legg Mason ETF Investment Trust 20201008 0 25.609 25.61 25.609 25.61 2000 24.8865 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20201008 0 31.8 31.8 31.462 31.629 14900 31.4209 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20201008 0 67.31 67.55 66.8801 67.45 13060 66.3229 up up correct
XT.US iShares Exponential Technologies ETF 20201008 0 50.36 50.55 50.335 50.51 490218 49.8962 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20201008 0 15.39 15.472 15.36 15.415 23813 15.415 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20201008 0 33.19 33.325 33.16 33.325 1597 32.7885 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.